Tensor perpetual contract exchanges
Get Tensor perpetual contract cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4441 USDT | −0.02% | 18.04 M | −6.72% | 0.4617 USDT | 0.4343 USDT | 22.3 M | Sell |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4443 USDT | +0.14% | 17.86 M | −0.17% | 0.4616 USDT | 0.4345 USDT | 22.56 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4438 USDT | −0.02% | 6.94 M | −32.44% | 0.4619 USDT | 0.4347 USDT | 3.69 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4441 USDT | +0.14% | 4.32 M | −7.17% | 0.4613 USDT | 0.4343 USDT | 5.59 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4443 USDT | +0.18% | 2.28 M | −9.22% | 0.4613 USDT | 0.4343 USDT | 3 M | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4449 USDT | +0.29% | 838.98 K | +3.94% | 0.4614 USDT | 0.4351 USDT | 975.76 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4436 USDT | +0.02% | 84.06 K | −5.63% | 0.4615 USDT | 0.4345 USDT | 44.32 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4438 USDT | +0.02% | 63.03 K | −39.81% | 0.4617 USDT | 0.4345 USDT | 81.76 K | Sell |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4437 USDT | +0.02% | 0 | — | 0.4617 USDT | 0.4345 USDT | 97.79 M | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4438 USDT | +0.05% | — | — | 0.4617 USDT | 0.4343 USDT | 1.49 B | Sell |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4435 USDT | −3.59% | — | — | 0.4610 USDT | 0.4352 USDT | 71.17 K | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4434 USDT | −0.09% | — | — | 0.4617 USDT | 0.4347 USDT | 1.14 M | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4443 USDT | +0.11% | — | — | 0.4619 USDT | 0.4356 USDT | 175.32 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4439 USDT | +0.05% | — | — | 0.4620 USDT | 0.4342 USDT | 29.46 M | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.444 USDT | 0.00% | — | — | 0.461 USDT | 0.435 USDT | 1.52 M | Sell |