TNSR / Tether PERPETUAL FUTURES exchanges
Get TNSR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4519 USDT | +1.73% | 19.66 M | −36.83% | 0.4522 USDT | 0.4403 USDT | 2.29 M | Sell |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4519 USDT | +1.85% | 18.47 M | −14.69% | 0.4522 USDT | 0.4405 USDT | 2.46 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4520 USDT | +1.82% | 8.79 M | −53.16% | 0.4521 USDT | 0.4405 USDT | 370.24 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4513 USDT | +1.76% | 4.33 M | −52.04% | 0.4514 USDT | 0.4401 USDT | 703.87 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4515 USDT | +1.80% | 2.3 M | −55.14% | 0.4517 USDT | 0.4401 USDT | 399.89 K | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4521 USDT | +1.92% | 900.42 K | −47.27% | 0.4521 USDT | 0.4406 USDT | 115.78 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4520 USDT | +1.87% | 104.48 K | +14.91% | 0.4521 USDT | 0.4405 USDT | 7.47 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4517 USDT | +1.85% | 90.38 K | −27.42% | 0.4517 USDT | 0.4402 USDT | 4.69 K | Sell |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4519 USDT | +1.87% | 0 | — | 0.4522 USDT | 0.4404 USDT | 10.05 M | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4523 USDT | +1.92% | — | — | 0.4523 USDT | 0.4407 USDT | 123.61 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4519 USDT | +1.87% | — | — | 0.4520 USDT | 0.4402 USDT | 152.32 M | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4500 USDT | +1.40% | — | — | 0.4512 USDT | 0.4432 USDT | 3.62 K | Sell |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4512 USDT | −1.91% | — | — | 0.4606 USDT | 0.4366 USDT | 29.93 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4520 USDT | +1.87% | — | — | 0.4522 USDT | 0.4403 USDT | 2.99 M | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.452 USDT | +1.80% | — | — | 0.452 USDT | 0.441 USDT | 168.11 K | Sell |