TNSR / TetherUS PERPETUAL CONTRACT exchanges
Get TNSR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4307 USDT | −2.45% | 11.33 M | +68.22% | 0.4628 USDT | 0.4276 USDT | 21.13 M | Strong sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4300 USDT | −2.60% | 11.12 M | +40.02% | 0.4628 USDT | 0.4274 USDT | 20.54 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4304 USDT | −2.58% | 5.7 M | +82.71% | 0.4632 USDT | 0.4276 USDT | 4.94 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4307 USDT | −2.36% | 2.58 M | +89.00% | 0.4626 USDT | 0.4273 USDT | 5.05 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4299 USDT | −2.54% | 1.15 M | +94.26% | 0.4626 USDT | 0.4273 USDT | 2.23 M | Strong sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.431 USDT | −2.49% | 802.68 K | +46.65% | 0.463 USDT | 0.428 USDT | 1.49 M | Strong sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4308 USDT | −2.49% | 743.41 K | +39.37% | 0.4627 USDT | 0.4279 USDT | 1.22 M | Strong sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.4299 USDT | −2.63% | 554.09 K | +28.53% | 0.4628 USDT | 0.4275 USDT | 1.02 M | Strong sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4300 USDT | −2.63% | 55.48 K | +32.16% | 0.4628 USDT | 0.4275 USDT | 44.48 K | Strong sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4305 USDT | −2.51% | 39.03 K | +27.00% | 0.4628 USDT | 0.4275 USDT | 72.82 K | Strong sell |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4299 USDT | −2.63% | 0 | — | 0.4628 USDT | 0.4274 USDT | 90.71 M | Strong sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4302 USDT | −2.60% | — | — | 0.4632 USDT | 0.4276 USDT | 28.52 M | Strong sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4299 USDT | −2.61% | — | — | 0.4629 USDT | 0.4275 USDT | 1.58 B | Strong sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4310 USDT | −2.42% | — | — | 0.4630 USDT | 0.4276 USDT | 1.28 M | Strong sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4284 USDT | −3.14% | — | — | 0.4623 USDT | 0.4284 USDT | 121.17 K | Strong sell |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4302 USDT | −0.92% | — | — | 0.4352 USDT | 0.4282 USDT | 10.55 K | Strong sell |