SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 905.6 | −0.10% | −0.9 | 917.0 | 905.0 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 908.7 | +0.31% | 2.8 | 914.4 | 904.7 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 907.2 | +0.33% | 3.0 | 913.7 | 904.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 906.1 | +0.47% | 4.2 | 912.7 | 901.0 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 903.0 | +0.47% | 4.2 | 909.4 | 898.1 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 900.0 | +0.47% | 4.2 | 906.2 | 895.3 | Sell |