Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5244 USDT | 0.00% | 6.79 M | −6.95% | 0.5437 USDT | 0.5078 USDT | 6.68 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5246 USDT | −0.11% | 1.23 M | −7.02% | 0.5440 USDT | 0.5086 USDT | 1.03 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5242 USDT | −0.27% | 755.14 K | −7.52% | 0.5440 USDT | 0.5086 USDT | 643.06 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5273 USDT | +0.82% | 271.7 K | −18.55% | 0.5426 USDT | 0.5074 USDT | 359.44 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5242 USDT | −0.13% | 135.84 K | −13.94% | 0.5433 USDT | 0.5079 USDT | 50.9 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5241 USDT | −0.11% | 0 | — | 0.5435 USDT | 0.5080 USDT | 2.81 M | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5244 USDT | −0.06% | — | — | 0.5434 USDT | 0.5080 USDT | 539.45 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5243 USDT | −0.10% | — | — | 0.5438 USDT | 0.5080 USDT | 95.03 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5241 USDT | −0.08% | — | — | 0.5433 USDT | 0.5080 USDT | 286.18 K | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5244 USDT | −0.15% | — | — | 0.5407 USDT | 0.5105 USDT | 28.87 K | Sell |