Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5288 USDT | +0.84% | 6.9 M | −5.41% | 0.5437 USDT | 0.5078 USDT | 6.26 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5295 USDT | +0.82% | 1.22 M | −9.20% | 0.5440 USDT | 0.5086 USDT | 922.41 K | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5295 USDT | +0.74% | 745.85 K | −9.17% | 0.5440 USDT | 0.5086 USDT | 564.58 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5299 USDT | +1.32% | 267.66 K | −31.73% | 0.5426 USDT | 0.5074 USDT | 342.58 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5287 USDT | +0.72% | 136.89 K | −14.06% | 0.5433 USDT | 0.5079 USDT | 47.77 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5286 USDT | +0.74% | 0 | — | 0.5435 USDT | 0.5080 USDT | 2.63 M | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5288 USDT | +0.76% | — | — | 0.5438 USDT | 0.5080 USDT | 71.03 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5285 USDT | +0.76% | — | — | 0.5433 USDT | 0.5080 USDT | 272.06 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5287 USDT | +0.76% | — | — | 0.5434 USDT | 0.5080 USDT | 506.25 K | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5282 USDT | +0.57% | — | — | 0.5407 USDT | 0.5105 USDT | 28.08 K | Sell |