Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5263 USDT | +0.36% | 6.87 M | −6.02% | 0.5437 USDT | 0.5078 USDT | 6.33 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5272 USDT | +0.38% | 1.21 M | −9.55% | 0.5440 USDT | 0.5086 USDT | 929.39 K | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5266 USDT | +0.19% | 741.93 K | −9.74% | 0.5440 USDT | 0.5086 USDT | 569.27 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5267 USDT | +0.71% | 266.57 K | −31.55% | 0.5426 USDT | 0.5074 USDT | 342.66 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5257 USDT | +0.15% | 136.86 K | −13.94% | 0.5433 USDT | 0.5079 USDT | 48.38 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5260 USDT | +0.25% | 0 | — | 0.5435 USDT | 0.5080 USDT | 2.66 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5261 USDT | +0.31% | — | — | 0.5433 USDT | 0.5080 USDT | 275.33 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5261 USDT | +0.27% | — | — | 0.5434 USDT | 0.5080 USDT | 511.48 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5263 USDT | +0.29% | — | — | 0.5438 USDT | 0.5080 USDT | 76.07 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5266 USDT | +0.27% | — | — | 0.5407 USDT | 0.5105 USDT | 28.14 K | Sell |