Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5336 USDT | +1.75% | 7.39 M | −0.99% | 0.5437 USDT | 0.5078 USDT | 3.64 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5339 USDT | +1.66% | 1.26 M | −2.70% | 0.5440 USDT | 0.5086 USDT | 519.99 K | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5344 USDT | +1.67% | 768.82 K | −2.63% | 0.5440 USDT | 0.5086 USDT | 294.15 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5345 USDT | +2.20% | 237.96 K | −39.29% | 0.5426 USDT | 0.5074 USDT | 151.25 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5334 USDT | +1.62% | 140.04 K | −12.73% | 0.5433 USDT | 0.5079 USDT | 25.31 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5333 USDT | +1.64% | 0 | — | 0.5435 USDT | 0.5080 USDT | 1.51 M | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5334 USDT | +1.66% | — | — | 0.5434 USDT | 0.5080 USDT | 288.33 K | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5375 USDT | +2.34% | — | — | 0.5407 USDT | 0.5105 USDT | 13.42 K | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5334 USDT | +1.70% | — | — | 0.5433 USDT | 0.5080 USDT | 102.42 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5338 USDT | +1.71% | — | — | 0.5438 USDT | 0.5080 USDT | 41.81 M | Sell |