Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4395 USDT | −0.10% | 64.78 M | −36.70% | 1.4957 USDT | 1.3952 USDT | 28.7 M | Neutral |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4391 USDT | −0.12% | 40.21 M | −23.56% | 1.4956 USDT | 1.3950 USDT | 19.3 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4412 USDT | −0.01% | 31.01 M | −41.85% | 1.4969 USDT | 1.3971 USDT | 19.82 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4386 USDT | −0.08% | 18.66 M | −44.41% | 1.4950 USDT | 1.3965 USDT | 7.9 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4392 USDT | −0.08% | 10.24 M | −44.86% | 1.4950 USDT | 1.3965 USDT | 4.23 M | Neutral |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4458 USDT | +0.21% | 1.98 M | −61.35% | 1.4958 USDT | 1.3966 USDT | 973.7 K | Neutral |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4393 USDT | −0.12% | 683.07 K | −39.48% | 1.4956 USDT | 1.3966 USDT | 326.39 K | Neutral |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4368 USDT | −0.15% | 455.33 K | −35.91% | 1.4937 USDT | 1.3946 USDT | 317.69 K | Neutral |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4388 USDT | −0.23% | 0 | — | 1.4956 USDT | 1.3967 USDT | 12.76 M | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4392 USDT | −0.20% | — | — | 1.4969 USDT | 1.3967 USDT | 38.66 M | Neutral |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4400 USDT | −0.14% | — | — | 1.4970 USDT | 1.3990 USDT | 6.81 K | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4387 USDT | −0.19% | — | — | 1.4962 USDT | 1.3963 USDT | 1.25 M | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4398 USDT | −0.07% | — | — | 1.4949 USDT | 1.3974 USDT | 29.32 M | Neutral |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4392 USDT | −0.17% | — | — | 1.4957 USDT | 1.3963 USDT | 911.33 K | Neutral |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4391 USDT | −0.14% | — | — | 1.4955 USDT | 1.3965 USDT | 2.29 M | Neutral |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4398 USDT | −0.10% | — | — | 1.4474 USDT | 1.4268 USDT | 1.56 K | Neutral |