Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.5999 USDT | −2.25% | 83.3 M | −14.45% | 1.6831 USDT | 1.5881 USDT | 30.34 M | Sell |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6006 USDT | −2.27% | 81.92 M | −10.03% | 1.6823 USDT | 1.5890 USDT | 30.98 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6044 USDT | −1.97% | 36.64 M | −17.37% | 1.6826 USDT | 1.5873 USDT | 13.71 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6062 USDT | −1.94% | 21.19 M | −22.72% | 1.6844 USDT | 1.5889 USDT | 12.72 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6042 USDT | −1.91% | 13.09 M | +627.75% | 1.6826 USDT | 1.5873 USDT | 5.2 M | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6048 USDT | −1.92% | 6.8 M | −14.53% | 1.6824 USDT | 1.5885 USDT | 2.01 M | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6032 USDT | −1.93% | 2.63 M | −18.22% | 1.6807 USDT | 1.5860 USDT | 1.01 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6043 USDT | −1.99% | 853.28 K | −1.37% | 1.6830 USDT | 1.5881 USDT | 331.92 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6006 USDT | −2.24% | 0 | — | 1.6831 USDT | 1.5886 USDT | 1.5 M | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6050 USDT | −2.72% | — | — | 1.6822 USDT | 1.5893 USDT | 158.2 K | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6044 USDT | −2.01% | — | — | 1.6827 USDT | 1.5885 USDT | 218.1 K | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6011 USDT | −2.16% | — | — | 1.6839 USDT | 1.5907 USDT | 12.18 K | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6047 USDT | −1.98% | — | — | 1.6832 USDT | 1.5886 USDT | 4.05 M | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6007 USDT | −2.22% | — | — | 1.6826 USDT | 1.5894 USDT | 703.47 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6031 USDT | −2.17% | — | — | 1.6846 USDT | 1.5884 USDT | 33.45 M | Sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6011 USDT | −2.16% | — | — | 1.6829 USDT | 1.5886 USDT | 286.04 K | Sell |