Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6259 USDT | −0.66% | 83.26 M | −12.89% | 1.6831 USDT | 1.5881 USDT | 31.52 M | Sell |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6265 USDT | −0.68% | 83.21 M | −7.51% | 1.6823 USDT | 1.5890 USDT | 32.41 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6277 USDT | −0.55% | 36.93 M | −13.33% | 1.6826 USDT | 1.5873 USDT | 14.24 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6266 USDT | −0.70% | 21.22 M | −20.52% | 1.6844 USDT | 1.5889 USDT | 13.19 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6276 USDT | −0.48% | 13.44 M | +647.21% | 1.6826 USDT | 1.5873 USDT | 5.42 M | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6294 USDT | −0.42% | 6.68 M | −17.55% | 1.6824 USDT | 1.5885 USDT | 2.2 M | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6257 USDT | −0.56% | 2.38 M | −29.14% | 1.6807 USDT | 1.5860 USDT | 1.05 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6281 USDT | −0.53% | 848.11 K | −1.84% | 1.6830 USDT | 1.5881 USDT | 341.47 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6278 USDT | −0.57% | 0 | — | 1.6831 USDT | 1.5886 USDT | 1.56 M | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6277 USDT | −0.54% | — | — | 1.6839 USDT | 1.5907 USDT | 12.4 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6264 USDT | −0.74% | — | — | 1.6846 USDT | 1.5884 USDT | 34.79 M | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6259 USDT | −0.70% | — | — | 1.6827 USDT | 1.5885 USDT | 227.88 K | Sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6240 USDT | −0.76% | — | — | 1.6829 USDT | 1.5886 USDT | 287.63 K | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6272 USDT | −0.60% | — | — | 1.6826 USDT | 1.5894 USDT | 729.67 K | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6284 USDT | −0.53% | — | — | 1.6832 USDT | 1.5886 USDT | 4.22 M | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6248 USDT | −1.52% | — | — | 1.6822 USDT | 1.5893 USDT | 160.02 K | Sell |