Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.5971 USDT | −2.48% | 83.58 M | −6.76% | 1.6823 USDT | 1.5828 USDT | 35.07 M | Sell |
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.5964 USDT | −2.46% | 82.56 M | −15.53% | 1.6831 USDT | 1.5816 USDT | 35.33 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.5956 USDT | −2.51% | 36.54 M | −15.47% | 1.6826 USDT | 1.5809 USDT | 15.98 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.5965 USDT | −2.53% | 21.34 M | −21.32% | 1.6844 USDT | 1.5821 USDT | 15.16 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.5980 USDT | −2.29% | 14.06 M | +676.50% | 1.6826 USDT | 1.5809 USDT | 6.12 M | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5974 USDT | −2.37% | 6.23 M | −27.72% | 1.6824 USDT | 1.5829 USDT | 2.58 M | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5924 USDT | −2.59% | 1.78 M | −50.76% | 1.6807 USDT | 1.5791 USDT | 1.13 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.5958 USDT | −2.50% | 876.77 K | +10.54% | 1.6830 USDT | 1.5821 USDT | 381.3 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5963 USDT | −2.50% | 0 | — | 1.6831 USDT | 1.5820 USDT | 1.74 M | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.5950 USDT | −2.57% | — | — | 1.6832 USDT | 1.5809 USDT | 4.64 M | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.5962 USDT | −2.50% | — | — | 1.6826 USDT | 1.5804 USDT | 777.98 K | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.5972 USDT | −2.45% | — | — | 1.6827 USDT | 1.5820 USDT | 295.04 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.5953 USDT | −2.64% | — | — | 1.6846 USDT | 1.5823 USDT | 39.39 M | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.5937 USDT | −3.40% | — | — | 1.6822 USDT | 1.5829 USDT | 191.62 K | Sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6016 USDT | −2.13% | — | — | 1.6829 USDT | 1.5816 USDT | 312.95 K | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.5997 USDT | −2.25% | — | — | 1.6839 USDT | 1.5830 USDT | 13.1 K | Sell |