Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6017 USDT | −2.14% | 83.06 M | −15.36% | 1.6831 USDT | 1.5881 USDT | 30.07 M | Sell |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6030 USDT | −2.12% | 81.69 M | −10.56% | 1.6823 USDT | 1.5890 USDT | 30.78 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6021 USDT | −2.11% | 36.61 M | −18.03% | 1.6826 USDT | 1.5873 USDT | 13.59 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6028 USDT | −2.15% | 21.1 M | −23.58% | 1.6844 USDT | 1.5889 USDT | 12.59 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6019 USDT | −2.05% | 13.02 M | +623.67% | 1.6826 USDT | 1.5873 USDT | 5.15 M | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6028 USDT | −2.04% | 6.8 M | −14.61% | 1.6824 USDT | 1.5885 USDT | 1.99 M | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5997 USDT | −2.15% | 2.63 M | −18.31% | 1.6807 USDT | 1.5860 USDT | 1.01 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6017 USDT | −2.14% | 853.61 K | −1.41% | 1.6830 USDT | 1.5881 USDT | 330.43 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6010 USDT | −2.21% | 0 | — | 1.6831 USDT | 1.5886 USDT | 1.49 M | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6025 USDT | −2.13% | — | — | 1.6827 USDT | 1.5885 USDT | 214.19 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6020 USDT | −2.23% | — | — | 1.6846 USDT | 1.5884 USDT | 33.13 M | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6026 USDT | −2.11% | — | — | 1.6826 USDT | 1.5894 USDT | 698.2 K | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6014 USDT | −2.18% | — | — | 1.6832 USDT | 1.5886 USDT | 4.03 M | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6031 USDT | −2.83% | — | — | 1.6822 USDT | 1.5893 USDT | 157.92 K | Sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6027 USDT | −2.07% | — | — | 1.6829 USDT | 1.5886 USDT | 284.55 K | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6020 USDT | −2.11% | — | — | 1.6839 USDT | 1.5907 USDT | 12.14 K | Sell |