Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4952 USDT | +6.77% | 22.66 M | +200.33% | 0.4959 USDT | 0.4635 USDT | 22.88 M | Sell |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4955 USDT | +6.81% | 14.37 M | +55.35% | 0.4957 USDT | 0.4638 USDT | 10.6 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4972 USDT | +7.16% | 13.17 M | +196.04% | 0.4977 USDT | 0.4640 USDT | 7.95 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4955 USDT | +6.81% | 6.6 M | +131.37% | 0.4960 USDT | 0.4638 USDT | 6.9 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4958 USDT | +6.88% | 2.63 M | +192.79% | 0.4960 USDT | 0.4638 USDT | 2.95 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4962 USDT | +6.94% | 1.77 M | +111.26% | 0.4962 USDT | 0.4637 USDT | 1.69 M | Sell |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4954 USDT | +6.81% | 1.2 M | +151.80% | 0.4957 USDT | 0.4636 USDT | 1.16 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4967 USDT | +7.09% | 678.13 K | +86.88% | 0.4967 USDT | 0.4635 USDT | 409.16 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4958 USDT | +7.04% | 197.89 K | +40.51% | 0.4960 USDT | 0.4628 USDT | 61.7 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4954 USDT | +6.84% | 95.89 K | +19.56% | 0.4957 USDT | 0.4635 USDT | 72.28 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4946 USDT | +6.64% | 0 | — | 0.4953 USDT | 0.4635 USDT | 4.08 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4959 USDT | +7.04% | — | — | 0.4959 USDT | 0.4640 USDT | 593.92 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4952 USDT | +6.79% | — | — | 0.4957 USDT | 0.4636 USDT | 3.33 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4968 USDT | +7.09% | — | — | 0.4970 USDT | 0.4637 USDT | 1.83 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4956 USDT | +6.74% | — | — | 0.4965 USDT | 0.4637 USDT | 32.57 M | Sell |