Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4951 USDT | +6.75% | 24.08 M | +217.82% | 0.4981 USDT | 0.4635 USDT | 26.03 M | Sell |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4951 USDT | +6.73% | 14.9 M | +61.92% | 0.4975 USDT | 0.4638 USDT | 12 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4958 USDT | +6.85% | 14.63 M | +229.35% | 0.4985 USDT | 0.4640 USDT | 9.44 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4959 USDT | +6.90% | 7.22 M | +154.40% | 0.4980 USDT | 0.4638 USDT | 8.21 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4954 USDT | +6.79% | 2.83 M | +218.06% | 0.4980 USDT | 0.4638 USDT | 3.37 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4957 USDT | +6.83% | 1.89 M | +129.78% | 0.4977 USDT | 0.4637 USDT | 2.01 M | Sell |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4952 USDT | +6.77% | 1.27 M | +166.70% | 0.4977 USDT | 0.4636 USDT | 1.32 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4953 USDT | +6.79% | 691.36 K | +89.78% | 0.4971 USDT | 0.4635 USDT | 447.46 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4951 USDT | +6.89% | 202.2 K | +43.85% | 0.4974 USDT | 0.4628 USDT | 66.91 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4951 USDT | +6.77% | 101.41 K | +26.50% | 0.4976 USDT | 0.4635 USDT | 85.3 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4950 USDT | +6.73% | 0 | — | 0.4977 USDT | 0.4635 USDT | 4.61 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4958 USDT | +7.01% | — | — | 0.4973 USDT | 0.4640 USDT | 677.06 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4958 USDT | +6.78% | — | — | 0.4984 USDT | 0.4637 USDT | 37.89 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4951 USDT | +6.77% | — | — | 0.4972 USDT | 0.4636 USDT | 3.65 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4953 USDT | +6.77% | — | — | 0.4980 USDT | 0.4637 USDT | 2.13 M | Sell |