Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2985 USDT | +1.02% | 10.32 M | −16.05% | 0.3064 USDT | 0.2866 USDT | 26.61 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2986 USDT | +1.15% | 3.34 M | −3.39% | 0.3065 USDT | 0.2866 USDT | 9.08 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2987 USDT | +1.19% | 1.11 M | −15.10% | 0.3065 USDT | 0.2866 USDT | 2.97 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2986 USDT | +1.12% | 872.07 K | −19.70% | 0.3064 USDT | 0.2867 USDT | 2.23 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2985 USDT | +1.15% | 55.34 K | −15.00% | 0.3064 USDT | 0.2867 USDT | 138.57 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2985 USDT | +1.05% | 9.15 K | +20.49% | 0.3065 USDT | 0.2866 USDT | 5.69 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2983 USDT | +1.05% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.79 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2996 USDT | +1.59% | — | — | 0.3063 USDT | 0.2867 USDT | 136.12 K | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2986 USDT | +1.01% | — | — | 0.3064 USDT | 0.2866 USDT | 26.61 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2985 USDT | +0.95% | — | — | 0.3065 USDT | 0.2867 USDT | 2.21 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2987 USDT | +1.22% | — | — | 0.3064 USDT | 0.2867 USDT | 111.88 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2986 USDT | +1.15% | — | — | 0.3061 USDT | 0.2867 USDT | 1.26 M | Sell |