Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3003 USDT | +1.62% | 10.29 M | −16.45% | 0.3064 USDT | 0.2866 USDT | 26.12 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3002 USDT | +1.69% | 3.34 M | −3.15% | 0.3065 USDT | 0.2866 USDT | 8.95 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3002 USDT | +1.69% | 1.11 M | −14.61% | 0.3065 USDT | 0.2866 USDT | 2.93 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3005 USDT | +1.76% | 874.2 K | −18.65% | 0.3064 USDT | 0.2867 USDT | 2.18 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3003 USDT | +1.76% | 55.48 K | −14.27% | 0.3064 USDT | 0.2867 USDT | 135.86 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3001 USDT | +1.59% | 9.3 K | +24.85% | 0.3065 USDT | 0.2866 USDT | 5.62 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3003 USDT | +1.73% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.63 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3002 USDT | +1.56% | — | — | 0.3064 USDT | 0.2866 USDT | 26.11 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3002 USDT | +1.73% | — | — | 0.3064 USDT | 0.2867 USDT | 111.57 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3002 USDT | +1.52% | — | — | 0.3065 USDT | 0.2867 USDT | 2.17 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3011 USDT | +2.10% | — | — | 0.3063 USDT | 0.2867 USDT | 131.51 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3002 USDT | +1.69% | — | — | 0.3061 USDT | 0.2867 USDT | 1.24 M | Sell |