Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3006 USDT | +1.73% | 10.35 M | −15.75% | 0.3064 USDT | 0.2866 USDT | 26.08 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3007 USDT | +1.86% | 3.36 M | −1.64% | 0.3065 USDT | 0.2866 USDT | 8.94 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3007 USDT | +1.86% | 1.11 M | −14.29% | 0.3065 USDT | 0.2866 USDT | 2.92 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3007 USDT | +1.83% | 874.82 K | −18.57% | 0.3064 USDT | 0.2867 USDT | 2.18 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3006 USDT | +1.86% | 55.76 K | −13.54% | 0.3064 USDT | 0.2867 USDT | 135.62 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3005 USDT | +1.73% | 9.33 K | +25.60% | 0.3065 USDT | 0.2866 USDT | 5.61 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3005 USDT | +1.80% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.61 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3007 USDT | +1.90% | — | — | 0.3064 USDT | 0.2867 USDT | 111.5 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3008 USDT | +1.90% | — | — | 0.3061 USDT | 0.2867 USDT | 1.24 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3006 USDT | +1.66% | — | — | 0.3065 USDT | 0.2867 USDT | 2.16 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3007 USDT | +1.73% | — | — | 0.3064 USDT | 0.2866 USDT | 26.07 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3011 USDT | +2.10% | — | — | 0.3063 USDT | 0.2867 USDT | 131.51 K | Sell |