Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3018 USDT | +2.13% | 10.44 M | −15.23% | 0.3064 USDT | 0.2866 USDT | 25.4 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3016 USDT | +2.17% | 3.37 M | −1.49% | 0.3065 USDT | 0.2866 USDT | 8.75 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3018 USDT | +2.24% | 1.13 M | −12.80% | 0.3065 USDT | 0.2866 USDT | 2.88 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3018 USDT | +2.20% | 868.81 K | −20.57% | 0.3064 USDT | 0.2867 USDT | 2.14 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3016 USDT | +2.20% | 56.64 K | −12.34% | 0.3064 USDT | 0.2867 USDT | 132.77 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3018 USDT | +2.17% | 9.4 K | +27.45% | 0.3065 USDT | 0.2866 USDT | 5.44 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3016 USDT | +2.17% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.39 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3017 USDT | +2.06% | — | — | 0.3064 USDT | 0.2866 USDT | 25.4 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3017 USDT | +2.24% | — | — | 0.3064 USDT | 0.2867 USDT | 110.75 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3017 USDT | +2.20% | — | — | 0.3061 USDT | 0.2867 USDT | 1.2 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3015 USDT | +2.24% | — | — | 0.3063 USDT | 0.2867 USDT | 130.96 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3018 USDT | +2.06% | — | — | 0.3065 USDT | 0.2867 USDT | 2.1 M | Sell |