Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2993 USDT | +1.29% | 10.33 M | −16.37% | 0.3064 USDT | 0.2866 USDT | 26.56 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2993 USDT | +1.39% | 3.34 M | −3.45% | 0.3065 USDT | 0.2866 USDT | 9.07 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2993 USDT | +1.39% | 1.11 M | −15.19% | 0.3065 USDT | 0.2866 USDT | 2.97 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2992 USDT | +1.32% | 873.53 K | −19.66% | 0.3064 USDT | 0.2867 USDT | 2.23 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2992 USDT | +1.39% | 55.55 K | −14.74% | 0.3064 USDT | 0.2867 USDT | 138.46 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2990 USDT | +1.22% | 9.16 K | +20.94% | 0.3065 USDT | 0.2866 USDT | 5.67 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2993 USDT | +1.39% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.77 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2996 USDT | +1.59% | — | — | 0.3063 USDT | 0.2867 USDT | 136.12 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2992 USDT | +1.36% | — | — | 0.3061 USDT | 0.2867 USDT | 1.26 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2990 USDT | +1.12% | — | — | 0.3065 USDT | 0.2867 USDT | 2.2 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2991 USDT | +1.36% | — | — | 0.3064 USDT | 0.2867 USDT | 111.78 K | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2993 USDT | +1.25% | — | — | 0.3064 USDT | 0.2866 USDT | 26.55 M | Sell |