Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.274 USDT | −1.37% | 30.97 M | −4.21% | 20.555 USDT | 20.141 USDT | 72.03 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.270 USDT | −1.36% | 22.54 M | −24.53% | 20.556 USDT | 20.139 USDT | 30.27 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.29 USDT | −1.36% | 10.46 M | −37.40% | 20.57 USDT | 20.16 USDT | 237.27 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.260 USDT | −1.36% | 2.95 M | −51.38% | 20.535 USDT | 20.140 USDT | 5.37 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.265 USDT | −1.34% | 1.5 M | −47.24% | 20.535 USDT | 20.140 USDT | 2.49 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.26 USDT | −1.51% | 548.83 K | −28.14% | 20.56 USDT | 20.15 USDT | 628 | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.272 USDT | −1.39% | 156.76 K | −30.79% | 20.557 USDT | 20.150 USDT | 220 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.25 USDT | −1.46% | 58.18 K | +12.88% | 20.55 USDT | 20.09 USDT | 5.74 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.26 USDT | −1.46% | 0 | — | 20.56 USDT | 20.15 USDT | 953.9 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.28 USDT | −1.31% | — | — | 20.54 USDT | 20.17 USDT | 1.45 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.275 USDT | −1.27% | — | — | 21.051 USDT | 19.927 USDT | 374.93 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.32 USDT | −1.22% | — | — | 20.51 USDT | 20.18 USDT | 9.48 K | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.27 USDT | −1.36% | — | — | 20.56 USDT | 20.15 USDT | 2.28 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.264 USDT | −1.44% | — | — | 20.553 USDT | 20.155 USDT | 168.68 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.27 USDT | −1.46% | — | — | 20.57 USDT | 20.15 USDT | 29.17 K | Sell |