Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.427 USDT | −0.63% | 31.19 M | −3.53% | 20.555 USDT | 19.947 USDT | 118.5 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.398 USDT | −0.74% | 22.51 M | −23.61% | 20.556 USDT | 19.946 USDT | 65.62 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.41 USDT | −0.78% | 10.37 M | −37.30% | 20.57 USDT | 19.95 USDT | 513.17 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.360 USDT | −0.88% | 2.95 M | −49.09% | 20.535 USDT | 19.930 USDT | 11.54 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.415 USDT | −0.61% | 1.49 M | −45.62% | 20.535 USDT | 19.930 USDT | 5.57 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.45 USDT | −0.58% | 539.65 K | −28.61% | 20.56 USDT | 19.95 USDT | 909 | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.441 USDT | −0.56% | 157.3 K | −28.35% | 20.557 USDT | 19.947 USDT | 441 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.43 USDT | −0.58% | 58.5 K | +15.09% | 20.55 USDT | 19.94 USDT | 7.28 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.37 USDT | −0.92% | 0 | — | 20.56 USDT | 19.94 USDT | 2.09 M | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.43 USDT | −0.58% | — | — | 20.56 USDT | 19.95 USDT | 11.45 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.45 USDT | −0.58% | — | — | 20.57 USDT | 19.95 USDT | 65.99 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.36 USDT | −1.02% | — | — | 20.51 USDT | 19.97 USDT | 16.75 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.433 USDT | −0.50% | — | — | 21.051 USDT | 19.927 USDT | 390.21 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.19 USDT | −1.75% | — | — | 20.54 USDT | 20.00 USDT | 2.73 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.397 USDT | −0.79% | — | — | 20.553 USDT | 19.947 USDT | 345.61 K | Sell |