Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.513 USDT | −0.21% | 31.47 M | −2.86% | 20.765 USDT | 19.947 USDT | 156.2 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.522 USDT | −0.14% | 22.88 M | −22.51% | 20.766 USDT | 19.946 USDT | 102.66 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.54 USDT | −0.15% | 10.51 M | −36.53% | 20.78 USDT | 19.95 USDT | 859.93 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.515 USDT | −0.12% | 2.99 M | −48.61% | 20.745 USDT | 19.930 USDT | 17.29 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.490 USDT | −0.24% | 1.52 M | −45.01% | 20.745 USDT | 19.930 USDT | 8.35 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.50 USDT | −0.34% | 549 K | −27.88% | 20.76 USDT | 19.95 USDT | 1.9 K | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.517 USDT | −0.19% | 158.74 K | −27.88% | 20.765 USDT | 19.947 USDT | 612 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.50 USDT | −0.24% | 56 K | +2.20% | 20.75 USDT | 19.94 USDT | 9.22 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.52 USDT | −0.19% | 0 | — | 20.77 USDT | 19.94 USDT | 3.25 M | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.51 USDT | −0.19% | — | — | 20.75 USDT | 20.00 USDT | 4.13 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.53 USDT | −0.19% | — | — | 20.78 USDT | 19.95 USDT | 102.59 K | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.52 USDT | −0.15% | — | — | 20.77 USDT | 19.95 USDT | 12.32 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.516 USDT | −0.21% | — | — | 20.762 USDT | 19.947 USDT | 549.11 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.516 USDT | −0.10% | — | — | 21.051 USDT | 19.927 USDT | 403.9 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.52 USDT | −0.24% | — | — | 20.75 USDT | 19.97 USDT | 23.04 K | Sell |