Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.142 USDT | −2.01% | 31.1 M | −3.85% | 20.555 USDT | 19.947 USDT | 107.37 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.114 USDT | −2.12% | 22.47 M | −23.98% | 20.556 USDT | 19.946 USDT | 54.98 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.16 USDT | −1.99% | 10.34 M | −37.51% | 20.57 USDT | 19.95 USDT | 419.94 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.140 USDT | −1.95% | 2.93 M | −49.35% | 20.535 USDT | 19.930 USDT | 10 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.160 USDT | −1.85% | 1.48 M | −45.98% | 20.535 USDT | 19.930 USDT | 4.61 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.10 USDT | −2.28% | 544.91 K | −27.79% | 20.56 USDT | 19.95 USDT | 796 | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.136 USDT | −2.05% | 156.94 K | −28.64% | 20.557 USDT | 19.947 USDT | 390 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.14 USDT | −2.00% | 58.34 K | +14.96% | 20.55 USDT | 19.94 USDT | 6.81 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.11 USDT | −2.19% | 0 | — | 20.56 USDT | 19.94 USDT | 1.75 M | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.10 USDT | −2.19% | — | — | 20.56 USDT | 19.95 USDT | 11.2 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.14 USDT | −2.09% | — | — | 20.57 USDT | 19.95 USDT | 55.83 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.109 USDT | −2.19% | — | — | 20.553 USDT | 19.947 USDT | 289.34 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.17 USDT | −1.94% | — | — | 20.51 USDT | 19.97 USDT | 14.06 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.110 USDT | −2.07% | — | — | 21.051 USDT | 19.927 USDT | 386.9 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.13 USDT | −2.04% | — | — | 20.54 USDT | 20.00 USDT | 2.4 K | Sell |