Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.601 USDT | +0.22% | 31.45 M | −2.66% | 20.765 USDT | 19.947 USDT | 138.95 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.621 USDT | +0.35% | 22.84 M | −22.65% | 20.766 USDT | 19.946 USDT | 91.71 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.63 USDT | +0.29% | 10.52 M | −36.55% | 20.78 USDT | 19.95 USDT | 777.44 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.595 USDT | +0.27% | 3 M | −48.44% | 20.745 USDT | 19.930 USDT | 16.09 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.575 USDT | +0.17% | 1.52 M | −44.89% | 20.745 USDT | 19.930 USDT | 7.7 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.61 USDT | +0.19% | 554.3 K | −26.59% | 20.76 USDT | 19.95 USDT | 1.7 K | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.607 USDT | +0.24% | 158.19 K | −28.10% | 20.765 USDT | 19.947 USDT | 537 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.62 USDT | +0.34% | 55.98 K | +2.48% | 20.75 USDT | 19.94 USDT | 8.75 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.61 USDT | +0.24% | 0 | — | 20.77 USDT | 19.94 USDT | 2.89 M | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.61 USDT | +0.29% | — | — | 20.77 USDT | 19.95 USDT | 11.99 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.63 USDT | +0.29% | — | — | 20.78 USDT | 19.95 USDT | 91.66 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.63 USDT | +0.29% | — | — | 20.75 USDT | 19.97 USDT | 22.52 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.609 USDT | +0.24% | — | — | 20.762 USDT | 19.947 USDT | 497.95 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.61 USDT | +0.29% | — | — | 20.75 USDT | 20.00 USDT | 3.79 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.622 USDT | +0.42% | — | — | 21.051 USDT | 19.927 USDT | 398.22 K | Sell |