Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.734 USDT | +0.87% | 31.31 M | −3.09% | 20.765 USDT | 19.947 USDT | 132.82 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.728 USDT | +0.87% | 22.62 M | −23.38% | 20.766 USDT | 19.946 USDT | 81.72 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.75 USDT | +0.88% | 10.46 M | −36.89% | 20.78 USDT | 19.95 USDT | 720.86 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.720 USDT | +0.88% | 2.97 M | −48.90% | 20.745 USDT | 19.930 USDT | 14.89 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.675 USDT | +0.66% | 1.51 M | −45.34% | 20.745 USDT | 19.930 USDT | 7.07 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.72 USDT | +0.73% | 540.53 K | −28.41% | 20.76 USDT | 19.95 USDT | 1.03 K | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.744 USDT | +0.91% | 157.68 K | −28.33% | 20.765 USDT | 19.947 USDT | 515 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.73 USDT | +0.88% | 55.06 K | +0.79% | 20.75 USDT | 19.94 USDT | 7.85 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.74 USDT | +0.88% | 0 | — | 20.77 USDT | 19.94 USDT | 2.59 M | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.73 USDT | +0.88% | — | — | 20.77 USDT | 19.95 USDT | 11.82 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.716 USDT | +0.88% | — | — | 21.051 USDT | 19.927 USDT | 395.23 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.727 USDT | +0.81% | — | — | 20.762 USDT | 19.947 USDT | 449.05 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.71 USDT | +0.68% | — | — | 20.75 USDT | 19.97 USDT | 22.24 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.75 USDT | +0.88% | — | — | 20.78 USDT | 19.95 USDT | 81.39 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.73 USDT | +0.88% | — | — | 20.75 USDT | 20.00 USDT | 3.52 K | Sell |