Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 182.03 USDT | +0.91% | 3.35 B | −23.99% | 187.64 USDT | 176.36 USDT | 7.37 M | Sell |
SOLUSDTSOL / TetherUS | Binance | 182.08 USDT | +0.86% | 715.73 M | −27.75% | 187.73 USDT | 176.48 USDT | 1.62 M | Sell |
SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 181.984 USDC | +0.91% | 703.74 M | +2.20% | 187.603 USDC | 176.321 USDC | 1.26 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 181.82 USDC | +0.86% | 97.79 M | −21.15% | 187.43 USDC | 176.25 USDC | 230.96 K | Sell |
SOLUSDCSOL / USD Coin | Binance | 181.97 USDC | +0.89% | 73.4 M | −8.41% | 187.52 USDC | 176.34 USDC | 188.75 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 181.88 USD | +0.93% | 43.02 M | −21.84% | 187.58 USD | 176.48 USD | 69.26 K | Sell |
SOLBTCSOL / Bitcoin | Binance | 0.0019068 BTC | +0.56% | 24.11 M | −43.61% | 0.0019520 BTC | 0.0018780 BTC | 55.44 K | Sell |
SOLUSDSOL / US Dollar | Binance | 181.99 USD | +0.89% | 23.92 M | −43.84% | 187.54 USD | 176.45 USD | 55.43 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 275,600.0000 KRW | +0.40% | 21.25 M | −22.75% | 283,400.0000 KRW | 268,300.0000 KRW | 56.77 K | Neutral |
SOLETHSOL / Ethereum | Binance | 0.05520 ETH | +0.35% | 8.68 M | −39.50% | 0.05588 ETH | 0.05452 ETH | 17.07 K | Sell |
SOLEURSOL / Euro | Kraken | 174.62 EUR | +0.94% | 7.46 M | −3.90% | 179.57 EUR | 169.20 EUR | 9.88 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 182.14 USDT | +0.90% | 4.82 M | −24.56% | 187.66 USDT | 176.52 USDT | 10.46 K | Sell |
SOLUSDTSOL / Tether USD | Kraken | 182.10 USDT | +0.98% | 4.41 M | −24.74% | 187.52 USDT | 176.68 USDT | 4.69 K | Sell |
SOLUSDSOL / Dollar | Bitfinex | 182.13000000 USD | +0.92% | 4.21 M | −48.57% | 187.74000000 USD | 176.65000000 USD | 11.78 K | Sell |
SOLEURSOL / Euro | Binance | 174.73 EUR | +0.90% | 4.05 M | −24.73% | 179.82 EUR | 169.35 EUR | 6.92 K | Sell |
SOLTRYSOL / Turkish Lira | Binance | 6,445.0 TRY | +0.47% | 2.7 M | −29.09% | 6,651.6 TRY | 6,275.0 TRY | 4.13 K | Sell |
SOLUSTSOL / UST | Bitfinex | 182.20000000 USDT | +0.92% | 2.65 M | −46.69% | 187.71000000 USDT | 176.61000000 USDT | 7.43 K | Sell |
SOLBNBSOL / Binance Coin | Binance | 0.2746 BNB | −1.19% | 2.19 M | −16.26% | 0.2816 BNB | 0.2702 BNB | 4.74 K | Sell |
SOLUSDSOL / U.S. Dollar | Gemini | 181.975000 USD | +0.89% | 2.18 M | −19.77% | 187.442000 USD | 176.443000 USD | 3.17 K | Sell |
SOLBTCSOL / Bitcoin | Kraken | 0.0019041 BTC | +0.37% | 1.74 M | −25.64% | 0.0019503 BTC | 0.0018793 BTC | 1.31 K | Sell |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00190390 BTC | +0.62% | 1.69 M | −49.80% | 0.00195000 BTC | 0.00187600 BTC | 7 K | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 182.04 USDT | +0.79% | 1.31 M | +125.76% | 187.57 USDT | 176.74 USDT | 5.6 K | Sell |
SOLBRLSOL / BRL | Binance | 1,118.2 BRL | +0.58% | 1.22 M | −42.99% | 1,155.6 BRL | 1,088.0 BRL | 1.84 K | Neutral |
SOLJPYSOL / JPY | Binance | 28,500 JPY | +0.99% | 1.14 M | +9.82% | 29,411 JPY | 27,700 JPY | 3.16 K | Sell |
SOLGBPSOL / British Pound | Kraken | 144.55 GBP | +0.61% | 820.43 K | −36.15% | 148.95 GBP | 140.51 GBP | 925 | Sell |
SOLETHSOL / Ethereum | Kraken | 0.055155 ETH | +0.17% | 669.56 K | +10.70% | 0.056145 ETH | 0.054579 ETH | 1.9 K | Sell |
SOLUSDCSOL / USD Coin | Kraken | 182.28 USDC | +0.99% | 351.19 K | −32.52% | 188.10 USDC | 175.02 USDC | 635 | — |
SOLCADSOL / Canadian Dollar | Kraken | 260.98 CAD | +0.67% | 216.48 K | +14.88% | 269.90 CAD | 253.70 CAD | 579 | Neutral |
SOLAUDSOL / Australian Dollar | Kraken | 290.90 AUD | +0.54% | 152.85 K | −40.36% | 300.13 AUD | 283.94 AUD | 351 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 181.84 USDC | +0.81% | 83.28 K | +5.85% | 187.49 USDC | 176.35 USDC | 209 | Sell |
SOLETHSOL / Ethereum | Gemini | 0.055186 ETH | +0.29% | 64.15 K | +7.42% | 0.055763 ETH | 0.054637 ETH | 55 | Sell |
SOLBTCSOL / Bitcoin | Gemini | 0.001909 BTC | +0.74% | 45.28 K | −49.20% | 0.001953 BTC | 0.001881 BTC | 112 | Sell |
SOLUSDCSOL / USD Coin | Binance.US | 181.61 USDC | +0.60% | 37.84 K | +85.99% | 187.15 USDC | 177.32 USDC | 177 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0018997 BTC | +1.26% | 36.86 K | −17.50% | 0.0019480 BTC | 0.0018997 BTC | 115 | Sell |
SOLETHSOL / Ethereum | Binance.US | 0.05584 ETH | +1.38% | 2.97 K | −92.23% | 0.05584 ETH | 0.05543 ETH | 1 | Sell |
SOLFDUSDSOL / FDUSD | Binance | 182.33 FDUSD | +0.81% | 0 | — | 188.05 FDUSD | 176.77 FDUSD | 974.56 K | Sell |
SOLTUSDSOL / TrueUSD | Binance | 181.65 TUSD | +0.86% | 0 | — | 186.98 TUSD | 176.44 TUSD | 272 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 182.030000 GUSD | +1.02% | 0 | — | 187.075000 GUSD | 176.625000 GUSD | 824 | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 46,059,940.35 VVS | +1.05% | — | — | 46,059,940.35 VVS | 45,519,421.39 VVS | 3 | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 186.90 USD | +2.30% | — | — | 186.90 USD | 181.48 USD | 463 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 181.961 USD | +0.91% | — | — | 187.542 USD | 176.396 USD | 98.55 K | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 180.76 USD | −0.16% | — | — | 186.37 USD | 177.39 USD | 5.62 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 380.68 WMATIC | +0.71% | — | — | 380.87 WMATIC | 374.97 WMATIC | 5 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,182.88 WCRO | +0.24% | — | — | 1,191.39 WCRO | 1,169.47 WCRO | 31 | Sell |
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES | MEXC | 181.92 USD | +0.92% | — | — | 187.43 USD | 176.30 USD | 223.3 K | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 179.23 USD | +0.48% | — | — | 184.22 USD | 175.54 USD | 836 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 182.06 USDT | +0.89% | — | — | 187.62 USDT | 176.39 USDT | 22.83 M | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 182.0672 USDT | +0.89% | — | — | 187.6683 USDT | 176.4039 USDT | 274.21 K | Sell |