SolanaSolanaSolana

Solana

No trades
See on Supercharts

Solana exchanges

Get Solana cryptocurrency rates on all available markets. In the table below you will find SOL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance199.13 USDT+1.07%2.66 B−17.19%201.77 USDT196.28 USDT2.47 M
Neutral
SOLUSDTSOL / TetherUSBinance199.19 USDT+1.10%564.05 M−12.68%201.85 USDT196.40 USDT590.54 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase199.165 USDC+1.16%237.86 M−37.82%201.671 USDC196.275 USDC309.37 K
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance198.91 USDC+1.05%76.65 M−20.47%201.61 USDC196.15 USDC74.45 K
Sell
SOLUSDCSOL / USD CoinBinance199.05 USDC+1.09%72.03 M−10.36%201.67 USDC196.29 USDC77.48 K
Neutral
SOLUSDSOL / US DollarBinance199.15 USD+1.07%38.52 M+9.76%201.76 USD196.35 USD38.13 K
Neutral
SOLBTCSOL / BitcoinBinance0.0020292 BTC+1.57%37.89 M+6.91%0.0020561 BTC0.0019910 BTC38.14 K
Sell
SOLUSDSOL / U. S. DollarKraken199.16 USD+1.14%29.46 M−32.19%201.65 USD196.29 USD28 K
Neutral
SOLKRWSOL / South Korean WonBithumb296,200.0000 KRW+1.06%21.37 M−11.04%299,700.0000 KRW292,100.0000 KRW24.17 K
Neutral
SOLETHSOL / EthereumBinance0.05712 ETH+1.20%10.2 M−11.50%0.05802 ETH0.05629 ETH15.46 K
Sell
SOLEURSOL / EuroKraken191.56 EUR+1.12%7.01 M−26.29%193.95 EUR188.84 EUR3.38 K
Neutral
SOLUSDSOL / DollarBitfinex199.51000000 USD+1.22%6.02 M+38.47%201.84000000 USD196.57000000 USD9.73 K
Neutral
SOLEURSOL / EuroBinance191.38 EUR+1.00%4.8 M−3.23%193.98 EUR188.86 EUR3.38 K
Neutral
SOLUSTSOL / USTBitfinex199.24000000 USDT+1.09%4.54 M+28.79%201.75000000 USDT196.47000000 USDT6.49 K
Neutral
SOLBNBSOL / Binance CoinBinance0.2837 BNB+0.39%3.6 M+34.54%0.2882 BNB0.2817 BNB1.91 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex199.22 USDT+1.09%3.57 M−14.76%201.73 USDT196.43 USDT3.6 K
Neutral
SOLUSDTSOL / Tether USDKraken199.30 USDT+1.11%3.48 M−25.74%201.86 USDT196.48 USDT2.15 K
Neutral
SOLUSDSOL / U.S. DollarGemini199.220000 USD+1.16%3.29 M−16.38%201.679000 USD196.448000 USD1.8 K
Neutral
SOLTRYSOL / Turkish LiraBinance7,018.4 TRY+0.94%3.24 M+1.53%7,105.0 TRY6,923.6 TRY1.68 K
Sell
SOLBTCSOL / BitcoinBitfinex0.00203780 BTC+2.32%2.78 M+21.84%0.00205610 BTC0.00201330 BTC5.61 K
Sell
SOLETHSOL / EthereumKraken0.057292 ETH+1.32%1.93 M+79.62%0.057978 ETH0.056351 ETH760
Neutral
SOLBTCSOL / BitcoinKraken0.0020303 BTC+1.78%1.61 M−22.75%0.0020558 BTC0.0019931 BTC731
Sell
SOLGBPSOL / British PoundKraken159.00 GBP+1.23%1.4 M+34.88%160.85 GBP156.64 GBP1.17 K
Neutral
SOLUSDTSOL / TetherUSBinance.US199.30 USDT+1.10%1.25 M−41.40%201.69 USDT196.80 USDT1.15 K
Neutral
SOLBRLSOL / BRLBinance1,244.0 BRL+1.06%1.24 M−15.74%1,260.8 BRL1,226.2 BRL965
Neutral
SOLJPYSOL / JPYBinance31,422 JPY+1.44%685.26 K−32.84%31,667 JPY30,908 JPY506
Neutral
SOLUSDCSOL / USD CoinKraken199.90 USDC+1.15%624.76 K+52.32%201.00 USDC196.05 USDC87
Strong buy
SOLAUDSOL / Australian DollarKraken320.36 AUD+0.81%309.94 K+87.88%323.93 AUD315.66 AUD424
Neutral
SOLCADSOL / Canadian DollarKraken287.61 CAD+1.63%164.21 K+12.57%291.91 CAD282.92 CAD333
Neutral
SOLBTCSOL / BitcoinGemini0.002034 BTC+1.47%82.39 K−5.38%0.002054 BTC0.002012 BTC58
Sell
SOLBTCSOL / BitcoinBinance.US0.0020376 BTC+1.62%75.62 K−51.74%0.0020531 BTC0.0020091 BTC55
Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex199.05 USDC+1.08%68.39 K−18.01%201.70 USDC196.28 USDC79
Neutral
SOLETHSOL / EthereumGemini0.057268 ETH+1.49%46.61 K+54.29%0.057753 ETH0.056337 ETH58
Neutral
SOLUSDCSOL / USD CoinBinance.US199.49 USDC+1.06%12.18 K−79.91%201.22 USDC197.88 USDC21
Neutral
SOLETHSOL / EthereumBinance.US0.05727 ETH+0.76%4.48 K−86.91%0.05806 ETH0.05698 ETH10
Neutral
SOLTUSDSOL / TrueUSDBinance199.67 TUSD+1.25%0201.46 TUSD196.51 TUSD154
Neutral
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini199.805000 GUSD+1.30%0201.650000 GUSD196.480000 GUSD414
Neutral
SOLFDUSDSOL / FDUSDBinance198.56 FDUSD+1.05%0201.25 FDUSD195.86 FDUSD634.93 K
Sell
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)199.52 USD+0.52%199.52 USD197.83 USD240
Neutral
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)48,090,928.17 VVS+1.95%48,090,928.17 VVS47,169,819.55 VVS1
Buy
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,232.05 WCRO+1.87%1,247.69 WCRO1,205.45 WCRO23
Neutral
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)197.32 USD+1.30%198.57 USD194.78 USD714
Neutral
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)380.31 WMATIC+3.07%380.31 WMATIC368.97 WMATIC4
Neutral
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC198.94 USD+1.09%201.58 USD196.20 USD98.86 K
Neutral
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC199.06 USDT+1.05%201.75 USDT196.29 USDT10.61 M
Neutral
SOLUSDSOL / U.S. DOLLARBTSE199.133 USD+1.12%201.758 USD196.275 USD26.78 K
Neutral
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)198.62 USD+0.52%201.74 USD196.50 USD4.66 K
Sell
SOLUSDT.PSSOL / TETHER Standard FuturesBingX199.1094 USDT+1.08%201.7739 USDT196.3239 USDT121.33 K
Neutral