SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118.21 | −0.38% | −0.45 | 118.21 | 118.21 | Neutral |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 114.92 | −0.85% | −0.99 | 114.92 | 114.92 | Sell |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 114.22 | −0.84% | −0.97 | 114.22 | 114.22 | Sell |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113.85 | −0.78% | −0.89 | 113.85 | 113.85 | Sell |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113.46 | −0.72% | −0.82 | 113.46 | 113.46 | Strong sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113.06 | −0.68% | −0.77 | 113.06 | 113.06 | Strong sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 112.67 | −0.63% | −0.71 | 112.67 | 112.67 | Strong sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112.22 | −0.62% | −0.70 | 112.22 | 112.22 | Strong sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111.78 | −0.63% | −0.71 | 111.78 | 111.78 | Strong sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111.35 | −0.62% | −0.69 | 111.35 | 111.35 | Strong sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 110.88 | −0.61% | −0.68 | 110.88 | 110.88 | Strong sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 110.46 | −0.64% | −0.71 | 110.46 | 110.46 | Strong sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.08 | −0.61% | −0.68 | 110.08 | 110.08 | Strong sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109.70 | −0.55% | −0.61 | 109.70 | 109.70 | Strong sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.29 | −0.56% | −0.61 | 109.29 | 109.29 | Strong sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108.91 | −0.54% | −0.59 | 108.91 | 108.91 | Strong sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 108.52 | −0.54% | −0.59 | 108.52 | 108.52 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108.14 | −0.58% | −0.63 | 108.14 | 108.14 | Strong sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 107.78 | −0.59% | −0.64 | 107.78 | 107.78 | Strong sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 107.41 | −0.56% | −0.61 | 107.41 | 107.41 | Strong sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.03 | −0.59% | −0.63 | 107.03 | 107.03 | Strong sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 106.67 | −0.60% | −0.64 | 106.67 | 106.67 | Strong sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.32 | −0.57% | −0.61 | 106.32 | 106.32 | Strong sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 105.95 | −0.62% | −0.66 | 105.95 | 105.95 | Strong sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105.63 | −0.61% | −0.65 | 105.63 | 105.63 | Strong sell |