US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIH2025US Dollar-Ruble Futures (Mar 2025)
2025-03-20105,164+0.04%46105,239104,908
Buy
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-19106,418+0.03%31106,441106,205
Buy
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-18108,325−0.24%−263108,885108,325
Buy
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-18111,412−0.08%−89111,412111,412
Buy
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-19114,061−1.20%−1,390115,517113,617
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-18116,834−1.03%−1,220116,834116,834
Neutral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17120,000−0.83%−1,000120,919120,000
Neutral
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17122,108+0.37%450123,291122,108