US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,228 | +0.10% | 110 | 105,388 | 104,250 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,783 | +0.37% | 396 | 106,853 | 105,501 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,784 | +0.18% | 196 | 108,885 | 107,751 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,699 | +0.18% | 198 | 111,800 | 111,008 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,072 | +0.01% | 11 | 114,095 | 113,869 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,994 | +0.14% | 160 | 116,994 | 116,652 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,000 | −0.83% | −1,000 | 120,919 | 120,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,556 | −0.45% | −552 | 121,556 | 121,556 | — |