US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,521 | −1.78% | −1,889 | 106,694 | 104,512 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,750 | −1.67% | −1,801 | 107,907 | 105,750 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,774 | −1.96% | −2,153 | 110,041 | 107,774 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,251 | −1.66% | −1,875 | 112,995 | 111,251 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,617 | −1.59% | −1,834 | 115,517 | 113,617 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,054 | +0.27% | 323 | 118,054 | 117,465 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,000 | −0.83% | −1,000 | 120,919 | 120,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,155 | +0.41% | 497 | 123,291 | 122,155 | — |