US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,128 | +0.01% | 10 | 105,293 | 104,908 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,434 | +0.04% | 47 | 106,550 | 106,205 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,670 | +0.08% | 82 | 108,885 | 108,325 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,412 | −0.08% | −89 | 111,412 | 111,412 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,061 | −1.20% | −1,390 | 115,517 | 113,617 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,834 | −1.03% | −1,220 | 116,834 | 116,834 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,000 | −0.83% | −1,000 | 120,919 | 120,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,108 | +0.37% | 450 | 123,291 | 122,108 | — |