US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIH2025US Dollar-Ruble Futures (Mar 2025)
2025-03-20105,050−0.06%−68105,388104,250
Buy
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-19106,270−0.11%−117106,578105,501
Buy
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-18108,393−0.18%−195108,885107,751
Buy
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-18111,361−0.13%−140111,800111,008
Buy
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-19113,869−0.17%−192114,095113,869
Buy
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-18116,994+0.14%160116,994116,652
Neutral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17120,000−0.83%−1,000120,919120,000
Neutral
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17121,556−0.45%−552121,556121,556