Euro-US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDZ2024Euro-US Dollar Futures (Dec 2024) | 2024-12-19 | 1.0439 | −0.32% | −0.0034 | 1.0487 | 1.0350 | Strong sell |
| EDH2025Euro-US Dollar Futures (Mar 2025) | 2025-03-20 | 1.0328 | +0.22% | 0.0023 | 1.0337 | 1.0299 | Sell |
| EDM2025Euro-US Dollar Futures (Jun 2025) | 2025-06-19 | 1.0298 | +0.26% | 0.0027 | 1.0299 | 1.0276 | Sell |
| EDU2025Euro-US Dollar Futures (Sep 2025) | 2025-09-18 | 1.0302 | −0.02% | −0.0002 | 1.0302 | 1.0302 | Sell |