Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.111 USDT | +2.00% | 13.14 M | +15.88% | 3.201 USDT | 2.974 USDT | 1.99 M | Sell |
QTUMKRWQtum / KRW | UpBit | 4,693.0 KRW | +1.19% | 4.02 M | +45.20% | 4,837.0 KRW | 4,523.0 KRW | 692.37 K | Neutral |
QTUMUSDTQtum / TetherUS | Binance | 3.111 USDT | +1.90% | 1.92 M | +0.93% | 3.203 USDT | 2.978 USDT | 313.95 K | Sell |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.1103 USDT | +1.90% | 1.22 M | −4.56% | 3.2023 USDT | 2.9777 USDT | 195.36 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.1127 USDT | +1.80% | 1.19 M | −11.74% | 3.2031 USDT | 2.9627 USDT | 310.91 K | Sell |
QTUMKRWQtum / South Korean Won | Bithumb | 4,695 KRW | +1.32% | 894.83 K | −16.12% | 4,833 KRW | 4,526 KRW | 114.08 K | Neutral |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.111 USDT | +1.93% | 134.48 K | −0.19% | 3.203 USDT | 2.977 USDT | 21.76 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.113 USDT | +2.00% | 65.37 K | −29.05% | 3.203 USDT | 2.980 USDT | 11.22 K | Sell |
QTUMUSDTQtum / Tether | KuCoin | 3.112 USDT | +1.90% | 62.2 K | +2.43% | 3.202 USDT | 2.978 USDT | 10.57 K | Sell |
QTUMBTCQtum / Bitcoin | Binance | 0.00003254 BTC | +0.90% | 31.93 K | −68.24% | 0.00003319 BTC | 0.00003170 BTC | 6.76 K | Sell |
QTUMUSDQtum / US Dollar | Binance | 3.11726041 USD | +1.05% | 29.75 K | −68.36% | 3.19776954 USD | 2.98413848 USD | 6.76 K | Sell |
QTUMUSDQtum / U. S. Dollar | Kraken | 3.12886 USD | +3.51% | 23.15 K | −24.59% | 3.16333 USD | 2.97300 USD | 5.26 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00003244 BTC | +1.22% | 12.23 K | −7.04% | 0.00003323 BTC | 0.00003168 BTC | 1.85 K | Sell |
QTUMEURQtum / Euro | Kraken | 3.01714 EUR | +3.29% | 10.6 K | +95.38% | 3.02478 EUR | 2.95260 EUR | 2.12 K | Neutral |
QTUMUSDTQTUM / TETHER | CoinEx | 3.1180 USDT | +2.33% | 10.13 K | +10.28% | 3.1907 USDT | 2.9821 USDT | 1.31 K | Sell |
QTUMEURQtum / Euro | Bitvavo | 2.9980 EUR | +2.56% | 9.35 K | +356.18% | 3.0422 EUR | 2.8684 EUR | 1.57 K | Sell |
QTUMETHQtum / Ethereum | Binance | 0.000931 ETH | −0.21% | 5.39 K | −51.96% | 0.000954 ETH | 0.000925 ETH | 316 | Sell |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003241 BTC | +1.60% | 3.58 K | +19.61% | 0.00003302 BTC | 0.00003177 BTC | 672 | Sell |
QTUMUSDQtum / USD | Crypto.com | 3.1290 USD | +2.48% | 2.58 K | +4.08% | 3.1319 USD | 2.9737 USD | 218 | Sell |
QTUMBTCQtum / BTC | UpBit | 0.000031820 BTC | +1.95% | 1.14 K | +217.74% | 0.000031820 BTC | 0.000031820 BTC | 203 | Sell |
QTUMUSDTQtum / Tether USD | Poloniex | 3.222 USDT | +2.06% | 1.04 K | 0.00% | 3.223 USDT | 3.222 USDT | 322 | Sell |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000341 BTC | +7.91% | 578 | 0.00% | 0.0000342 BTC | 0.0000327 BTC | 175 | Sell |
QTUMUSDQtum / US Dollar | Poloniex | 3.2585101 USD | +5.99% | 569 | 0.00% | 3.2679297 USD | 3.1244807 USD | 175 | Sell |
QTUMUSDTQTUM / Tether | HitBTC | 3.189840 USDT | +3.90% | 539 | +2,239.69% | 3.190374 USDT | 3.077193 USDT | 24 | Neutral |
QTUMUSDTQtum / TetherUS | Binance.US | 3.093 USDT | +0.85% | 382 | −1.00% | 3.212 USDT | 2.999 USDT | 83 | Sell |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003275 BTC | −2.96% | 13 | +150.39% | 0.00003275 BTC | 0.00003275 BTC | 2 | Neutral |
QTUMUSDQTUM / US Dollar | HitBTC | 3.25808692 USD | −5.02% | 12 | +132.20% | 3.26053302 USD | 3.25808692 USD | 2 | Buy |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009605 ETH | −3.41% | 0 | 0.00% | 0.0009605 ETH | 0.0009605 ETH | 0 | Neutral |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.110 USDT | +1.97% | — | — | 3.205 USDT | 2.974 USDT | 2.44 M | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD | VVS Finance (Cronos) | 3.14 USD | +5.36% | — | — | 3.14 USD | 2.98 USD | 501 | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) | VVS Finance (Cronos) | 20.13 WCRO | +2.66% | — | — | 20.13 WCRO | 19.61 WCRO | 160 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.111 USDT | +2.03% | — | — | 3.201 USDT | 2.975 USDT | 508.31 K | Sell |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.139 USDT | +3.26% | — | — | 3.173 USDT | 2.978 USDT | 1.36 K | Sell |