Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.133 USDT | +2.72% | 11.94 M | −1.38% | 3.134 USDT | 2.974 USDT | 641.28 K | Sell |
QTUMKRWQtum / KRW | UpBit | 4,738.0 KRW | +2.16% | 3.38 M | −6.26% | 4,742.0 KRW | 4,523.0 KRW | 258.34 K | Neutral |
QTUMUSDTQtum / TetherUS | Binance | 3.133 USDT | +2.62% | 1.88 M | −11.13% | 3.134 USDT | 2.978 USDT | 111.19 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.1315 USDT | +2.41% | 1.24 M | −20.79% | 3.1330 USDT | 2.9627 USDT | 179.66 K | Sell |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.1358 USDT | +2.74% | 1.18 M | −3.69% | 3.1358 USDT | 2.9777 USDT | 66.26 K | Sell |
QTUMKRWQtum / South Korean Won | Bithumb | 4,746 KRW | +2.42% | 951.34 K | −5.62% | 4,746 KRW | 4,526 KRW | 39.24 K | Neutral |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.133 USDT | +2.65% | 130.06 K | −8.68% | 3.137 USDT | 2.977 USDT | 7.05 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.137 USDT | +2.79% | 61.62 K | −48.97% | 3.137 USDT | 2.980 USDT | 2.85 K | Sell |
QTUMUSDTQtum / Tether | KuCoin | 3.132 USDT | +2.55% | 60.22 K | −0.53% | 3.136 USDT | 2.978 USDT | 2.57 K | Sell |
QTUMBTCQtum / Bitcoin | Binance | 0.00003276 BTC | +1.58% | 31.65 K | −68.45% | 0.00003276 BTC | 0.00003170 BTC | 3.11 K | Sell |
QTUMUSDQtum / US Dollar | Binance | 3.12776919 USD | +1.39% | 29.52 K | −68.40% | 3.12776919 USD | 2.98413848 USD | 3.11 K | Sell |
QTUMUSDQtum / U. S. Dollar | Kraken | 3.09312 USD | +2.33% | 21.77 K | −35.47% | 3.09312 USD | 2.97300 USD | 3.75 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00003267 BTC | +1.93% | 12.88 K | −2.38% | 0.00003279 BTC | 0.00003168 BTC | 531 | Sell |
QTUMUSDTQTUM / TETHER | CoinEx | 3.1259 USDT | +2.59% | 10.45 K | +18.99% | 3.1259 USDT | 2.9821 USDT | 468 | Sell |
QTUMETHQtum / Ethereum | Binance | 0.000933 ETH | 0.00% | 5.67 K | −46.84% | 0.000933 ETH | 0.000925 ETH | 55 | Sell |
QTUMEURQtum / Euro | Bitvavo | 2.9811 EUR | +1.98% | 5.28 K | +102.02% | 2.9811 EUR | 2.8684 EUR | 146 | Sell |
QTUMEURQtum / Euro | Kraken | 2.92102 EUR | +0.83% | 4.32 K | −51.37% | 2.97454 EUR | 2.87728 EUR | 1.4 K | Sell |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003264 BTC | +2.32% | 4.15 K | +9.93% | 0.00003264 BTC | 0.00003177 BTC | 221 | Sell |
QTUMUSDQtum / USD | Crypto.com | 3.0080 USD | −1.49% | 3.14 K | −14.15% | 3.0423 USD | 2.9737 USD | 177 | Sell |
QTUMUSDTQtum / Tether USD | Poloniex | 3.222 USDT | +2.06% | 1.04 K | 0.00% | 3.223 USDT | 3.222 USDT | 322 | Sell |
QTUMBTCQtum / BTC | UpBit | 0.000031210 BTC | −5.42% | 686 | +149.17% | 0.000031730 BTC | 0.000030560 BTC | 225 | Sell |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000341 BTC | +7.91% | 578 | 0.00% | 0.0000342 BTC | 0.0000327 BTC | 175 | Sell |
QTUMUSDQtum / US Dollar | Poloniex | 3.2585101 USD | +5.99% | 569 | 0.00% | 3.2679297 USD | 3.1244807 USD | 175 | Sell |
QTUMUSDTQTUM / Tether | HitBTC | 3.077193 USDT | +0.23% | 538 | +2,238.03% | 3.077194 USDT | 3.077193 USDT | 23 | Neutral |
QTUMUSDTQtum / TetherUS | Binance.US | 3.116 USDT | +1.60% | 253 | −49.35% | 3.116 USDT | 2.999 USDT | 29 | Sell |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003275 BTC | −2.96% | 13 | +151.46% | 0.00003275 BTC | 0.00003275 BTC | 2 | Neutral |
QTUMUSDQTUM / US Dollar | HitBTC | 3.25808692 USD | −5.02% | 12 | +132.20% | 3.26053302 USD | 3.25808692 USD | 2 | Buy |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009605 ETH | −3.41% | 0 | 0.00% | 0.0009605 ETH | 0.0009605 ETH | 0 | Neutral |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.009 USDT | −1.02% | — | — | 3.045 USDT | 2.978 USDT | 387 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.129 USDT | +2.62% | — | — | 3.134 USDT | 2.975 USDT | 73.42 K | Sell |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.132 USDT | +2.69% | — | — | 3.137 USDT | 2.974 USDT | 715.2 K | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) | VVS Finance (Cronos) | 19.61 WCRO | +2.69% | — | — | 19.61 WCRO | 19.09 WCRO | 492 | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD | VVS Finance (Cronos) | 2.98 USD | −0.46% | — | — | 3.12 USD | 2.98 USD | 1.5 K | Sell |