Pyth Network perpetual contract exchanges
Get Pyth Network perpetual contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.3667 USDT | +1.95% | 55.78 M | −10.17% | 0.3747 USDT | 0.3490 USDT | 66.33 M | Sell |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.36675 USDT | +1.98% | 35.3 M | −25.50% | 0.37451 USDT | 0.34873 USDT | 42.14 M | Sell |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.3665 USDT | +1.89% | 17.03 M | −26.76% | 0.3744 USDT | 0.3486 USDT | 19.39 M | Sell |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.3667 USDT | +1.92% | 13.51 M | −10.71% | 0.3747 USDT | 0.3489 USDT | 5.56 M | Sell |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.3664 USDT | +1.86% | 7.95 M | −25.77% | 0.3744 USDT | 0.3486 USDT | 9.13 M | Sell |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3665 USDT | +1.92% | 2.67 M | −11.43% | 0.3742 USDT | 0.3488 USDT | 2.12 M | Sell |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.3666 USDT | +1.89% | 501.85 K | −36.93% | 0.3744 USDT | 0.3488 USDT | 501.27 K | Sell |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3661 USDT | +1.92% | 249.65 K | −29.39% | 0.3739 USDT | 0.3479 USDT | 68.9 K | Sell |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3662 USDT | +1.78% | 0 | — | 0.3745 USDT | 0.3487 USDT | 18.08 M | Sell |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.3666 USDT | +1.85% | — | — | 0.4246 USDT | 0.3487 USDT | 53.4 M | Sell |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.3666 USDT | +1.95% | — | — | 0.3743 USDT | 0.3489 USDT | 480.85 K | Sell |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3664 USDT | +1.86% | — | — | 0.3746 USDT | 0.3488 USDT | 140.45 K | Sell |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.3664 USDT | +1.55% | — | — | 0.3746 USDT | 0.3495 USDT | 386.28 K | Sell |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.3666 USDT | +1.92% | — | — | 0.3747 USDT | 0.3487 USDT | 2.54 M | Sell |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.3669 USDT | +2.00% | — | — | 0.3744 USDT | 0.3490 USDT | 2.06 M | Sell |