Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3675 USDT | +2.17% | 56.14 M | −9.34% | 0.3747 USDT | 0.3490 USDT | 65.23 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36704 USDT | +2.06% | 35.76 M | −24.35% | 0.37451 USDT | 0.34873 USDT | 41.51 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3672 USDT | +2.09% | 17.27 M | −25.26% | 0.3744 USDT | 0.3486 USDT | 19.2 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3675 USDT | +2.14% | 13.62 M | −9.71% | 0.3747 USDT | 0.3489 USDT | 5.48 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3672 USDT | +2.09% | 8.05 M | −24.38% | 0.3744 USDT | 0.3486 USDT | 9.05 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3671 USDT | +2.09% | 2.73 M | −7.42% | 0.3742 USDT | 0.3488 USDT | 2.1 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3670 USDT | +2.00% | 508.94 K | −35.73% | 0.3744 USDT | 0.3488 USDT | 495.16 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3666 USDT | +2.06% | 253.63 K | −27.46% | 0.3739 USDT | 0.3479 USDT | 67.61 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3671 USDT | +2.03% | 0 | — | 0.3745 USDT | 0.3487 USDT | 17.82 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3675 USDT | +2.17% | — | — | 0.3746 USDT | 0.3488 USDT | 138.97 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3670 USDT | +1.72% | — | — | 0.3746 USDT | 0.3495 USDT | 386.19 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3672 USDT | +2.02% | — | — | 0.4246 USDT | 0.3487 USDT | 52.63 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3672 USDT | +2.11% | — | — | 0.3743 USDT | 0.3489 USDT | 478.25 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3672 USDT | +2.09% | — | — | 0.3747 USDT | 0.3487 USDT | 2.5 M | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3672 USDT | +2.09% | — | — | 0.3744 USDT | 0.3490 USDT | 2.03 M | Sell |