Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3669 USDT | +2.00% | 55.93 M | −9.90% | 0.3747 USDT | 0.3490 USDT | 66.28 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36666 USDT | +1.96% | 35.49 M | −25.16% | 0.37451 USDT | 0.34873 USDT | 42.1 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3665 USDT | +1.89% | 17.1 M | −26.35% | 0.3744 USDT | 0.3486 USDT | 19.38 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3669 USDT | +1.97% | 13.54 M | −10.54% | 0.3747 USDT | 0.3489 USDT | 5.55 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3664 USDT | +1.86% | 7.99 M | −25.18% | 0.3744 USDT | 0.3486 USDT | 9.13 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3664 USDT | +1.89% | 2.69 M | −10.19% | 0.3742 USDT | 0.3488 USDT | 2.12 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3666 USDT | +1.89% | 503.76 K | −36.59% | 0.3744 USDT | 0.3488 USDT | 500.98 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3661 USDT | +1.92% | 252.57 K | −28.01% | 0.3739 USDT | 0.3479 USDT | 68.77 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3666 USDT | +1.89% | 0 | — | 0.3745 USDT | 0.3487 USDT | 18.08 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3665 USDT | +1.92% | — | — | 0.3743 USDT | 0.3489 USDT | 480.73 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3668 USDT | +1.97% | — | — | 0.3746 USDT | 0.3488 USDT | 140.29 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3666 USDT | +1.61% | — | — | 0.3746 USDT | 0.3495 USDT | 386.27 K | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3666 USDT | +1.92% | — | — | 0.3744 USDT | 0.3490 USDT | 2.06 M | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3668 USDT | +1.97% | — | — | 0.3747 USDT | 0.3487 USDT | 2.54 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3669 USDT | +1.93% | — | — | 0.4246 USDT | 0.3487 USDT | 53.35 M | Sell |