Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3655 USDT | +1.61% | 55.11 M | −11.57% | 0.3747 USDT | 0.3490 USDT | 70.01 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36520 USDT | +1.55% | 35.35 M | −25.57% | 0.37451 USDT | 0.34873 USDT | 45.11 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3653 USDT | +1.56% | 17 M | −27.47% | 0.3744 USDT | 0.3486 USDT | 20.75 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3655 USDT | +1.58% | 13.55 M | −10.64% | 0.3747 USDT | 0.3489 USDT | 5.96 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3652 USDT | +1.53% | 7.92 M | −26.87% | 0.3744 USDT | 0.3486 USDT | 9.78 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3653 USDT | +1.59% | 2.56 M | −18.03% | 0.3742 USDT | 0.3488 USDT | 2.2 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3654 USDT | +1.56% | 500.78 K | −36.61% | 0.3744 USDT | 0.3488 USDT | 529.88 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3648 USDT | +1.56% | 223.1 K | −40.81% | 0.3739 USDT | 0.3479 USDT | 73.2 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3654 USDT | +1.56% | 0 | — | 0.3745 USDT | 0.3487 USDT | 19.39 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3653 USDT | +1.59% | — | — | 0.3743 USDT | 0.3489 USDT | 533.89 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3654 USDT | +1.58% | — | — | 0.3747 USDT | 0.3487 USDT | 2.81 M | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3652 USDT | +1.22% | — | — | 0.3746 USDT | 0.3495 USDT | 399.03 K | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3654 USDT | +1.58% | — | — | 0.3744 USDT | 0.3490 USDT | 2.22 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3656 USDT | +1.57% | — | — | 0.4246 USDT | 0.3487 USDT | 56.96 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3656 USDT | +1.64% | — | — | 0.3746 USDT | 0.3488 USDT | 148.91 K | Sell |