Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3659 USDT | +1.72% | 55.04 M | −11.64% | 0.3747 USDT | 0.3490 USDT | 70.09 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36566 USDT | +1.68% | 35.33 M | −25.60% | 0.37451 USDT | 0.34873 USDT | 45.17 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3657 USDT | +1.67% | 16.99 M | −27.52% | 0.3744 USDT | 0.3486 USDT | 20.77 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3659 USDT | +1.70% | 13.53 M | −10.81% | 0.3747 USDT | 0.3489 USDT | 5.96 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3654 USDT | +1.58% | 7.92 M | −26.88% | 0.3744 USDT | 0.3486 USDT | 9.8 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3664 USDT | +1.89% | 2.56 M | −17.95% | 0.3742 USDT | 0.3488 USDT | 2.2 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3658 USDT | +1.67% | 500.45 K | −36.66% | 0.3744 USDT | 0.3488 USDT | 530.24 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3651 USDT | +1.64% | 222.9 K | −40.87% | 0.3739 USDT | 0.3479 USDT | 73.27 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3656 USDT | +1.61% | 0 | — | 0.3745 USDT | 0.3487 USDT | 19.41 M | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3657 USDT | +1.67% | — | — | 0.3744 USDT | 0.3490 USDT | 2.22 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3665 USDT | +1.82% | — | — | 0.4246 USDT | 0.3487 USDT | 57.03 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3655 USDT | +1.61% | — | — | 0.3746 USDT | 0.3488 USDT | 148.98 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3657 USDT | +1.67% | — | — | 0.3747 USDT | 0.3487 USDT | 2.81 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3659 USDT | +1.75% | — | — | 0.3743 USDT | 0.3489 USDT | 533.94 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3664 USDT | +1.55% | — | — | 0.3746 USDT | 0.3495 USDT | 399.04 K | Sell |