Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3551 USDT | −1.28% | 54.1 M | −12.28% | 0.3599 USDT | 0.3533 USDT | 7.05 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.35481 USDT | −1.34% | 35.62 M | −25.61% | 0.35980 USDT | 0.35307 USDT | 4.85 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3549 USDT | −1.33% | 16.94 M | −28.49% | 0.3597 USDT | 0.3530 USDT | 1.99 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3550 USDT | −1.33% | 12.79 M | −17.48% | 0.3600 USDT | 0.3532 USDT | 489.73 K | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3548 USDT | −1.36% | 7.94 M | −26.88% | 0.3597 USDT | 0.3530 USDT | 888.94 K | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3548 USDT | −1.33% | 2.77 M | −12.59% | 0.3597 USDT | 0.3529 USDT | 207.02 K | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3548 USDT | −1.39% | 533.06 K | −35.85% | 0.3597 USDT | 0.3531 USDT | 43.72 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3542 USDT | −1.39% | 267.56 K | −30.50% | 0.3592 USDT | 0.3525 USDT | 6.82 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3548 USDT | −1.39% | 0 | — | 0.3598 USDT | 0.3531 USDT | 2.07 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.35515 USDT | −1.33% | — | — | 0.35999 USDT | 0.35333 USDT | 5.75 M | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3549 USDT | −1.33% | — | — | 0.3597 USDT | 0.3531 USDT | 169.27 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3549 USDT | −1.33% | — | — | 0.3598 USDT | 0.3531 USDT | 271.2 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3546 USDT | −1.42% | — | — | 0.3598 USDT | 0.3534 USDT | 6.55 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3552 USDT | −1.55% | — | — | 0.3682 USDT | 0.3499 USDT | 176.02 K | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3548 USDT | −1.33% | — | — | 0.3597 USDT | 0.3533 USDT | 42.66 K | Sell |