Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3554 USDT | −1.20% | 54.1 M | −12.29% | 0.3599 USDT | 0.3533 USDT | 7.4 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.35516 USDT | −1.24% | 35.6 M | −25.65% | 0.35980 USDT | 0.35307 USDT | 4.98 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3552 USDT | −1.25% | 16.94 M | −28.48% | 0.3597 USDT | 0.3530 USDT | 2.08 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3556 USDT | −1.17% | 12.79 M | −17.49% | 0.3600 USDT | 0.3532 USDT | 502.67 K | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3552 USDT | −1.25% | 7.94 M | −26.78% | 0.3597 USDT | 0.3530 USDT | 933.18 K | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3551 USDT | −1.25% | 2.77 M | −12.48% | 0.3597 USDT | 0.3529 USDT | 209.51 K | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3552 USDT | −1.28% | 531.55 K | −36.11% | 0.3597 USDT | 0.3531 USDT | 44.86 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3550 USDT | −1.17% | 266.98 K | −30.75% | 0.3592 USDT | 0.3525 USDT | 7.07 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3551 USDT | −1.31% | 0 | — | 0.3598 USDT | 0.3531 USDT | 2.12 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3551 USDT | −1.25% | — | — | 0.3597 USDT | 0.3533 USDT | 42.75 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3557 USDT | −1.41% | — | — | 0.3682 USDT | 0.3499 USDT | 176.05 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3554 USDT | −1.20% | — | — | 0.3598 USDT | 0.3531 USDT | 278.79 K | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3551 USDT | −1.28% | — | — | 0.3597 USDT | 0.3531 USDT | 184.01 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.35549 USDT | −1.24% | — | — | 0.35999 USDT | 0.35333 USDT | 5.91 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3555 USDT | −1.17% | — | — | 0.3598 USDT | 0.3534 USDT | 6.62 K | Sell |