Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2014 USDT | −4.39% | 112.48 M | −42.36% | 5.5980 USDT | 5.0575 USDT | 8.99 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.199 USDT | −4.36% | 40.44 M | −51.46% | 5.599 USDT | 5.063 USDT | 3 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2117 USDT | +10.54% | 10.5 M | −11.38% | 5.6046 USDT | 4.6735 USDT | 1.82 M | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,864.0 KRW | −4.46% | 5.15 M | −53.81% | 8,409.0 KRW | 7,630.0 KRW | 538.2 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 5.200 USDT | −4.32% | 4.48 M | −54.00% | 5.598 USDT | 5.065 USDT | 356.91 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1982 USDT | −4.52% | 3.85 M | −82.91% | 5.5972 USDT | 5.0658 USDT | 246.83 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,880.0000 KRW | −4.37% | 1.05 M | −67.35% | 8,385.0000 KRW | 7,630.0000 KRW | 89.51 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.193 USDC | −4.65% | 1.04 M | −38.68% | 5.590 USDC | 5.064 USDC | 71.91 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.194 USDC | −4.66% | 843.9 K | −35.89% | 5.601 USDC | 5.070 USDC | 68.68 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.9909 EUR | −4.32% | 796.85 K | −62.53% | 5.3718 EUR | 4.8556 EUR | 42.34 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2052 USDT | −4.38% | 666.31 K | −46.24% | 5.5978 USDT | 5.0641 USDT | 42.27 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005333 BTC | −4.25% | 524.04 K | −52.64% | 0.00005634 BTC | 0.00005241 BTC | 30.23 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.20065147 USD | −4.43% | 498.24 K | −52.68% | 5.57725506 USD | 5.06146028 USD | 30.23 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1922 USDT | −5.26% | 472.63 K | −71.45% | 5.5962 USDT | 5.0978 USDT | 36.18 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1909 USDT | −4.76% | 394.2 K | −8.08% | 5.6048 USDT | 5.0760 USDT | 42.15 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.204 USD | −3.99% | 361.63 K | −42.35% | 5.756 USD | 5.081 USD | 21.88 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 183.0 TRY | −4.89% | 337.5 K | −46.68% | 198.0 TRY | 179.3 TRY | 27.88 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.175 USDT | −4.22% | 280.17 K | +0.27% | 5.630 USDT | 5.065 USDT | 30.32 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6.9801 SGD | −4.48% | 270.24 K | +7.08% | 7.5399 SGD | 6.8056 SGD | 204.54 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2054 USD | −4.15% | 244.38 K | −29.56% | 5.5957 USD | 5.0793 USD | 18.19 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.1480 USD | −4.50% | 239.86 K | −7.14% | 5.5390 USD | 5.0193 USD | 116.36 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2047 USDT | −4.64% | 50.83 K | −47.98% | 5.5782 USDT | 5.0622 USDT | 2.54 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 4.932 EUR | −4.86% | 13.24 K | −74.45% | 5.340 EUR | 4.930 EUR | 1.65 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005306 BTC | −4.21% | 9.16 K | −38.40% | 0.00005646 BTC | 0.00005280 BTC | 601 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1753 USDC | −4.77% | 5.28 K | −60.52% | 5.5773 USDC | 5.1104 USDC | 564 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 179.950 THB | −5.20% | 4.17 K | +7.08% | 189.813 THB | 175.483 THB | 675 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.6500 USDT | −9.77% | 64 | −89.20% | 4.6500 USDT | 4.6500 USDT | 4 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.206 FDUSD | −4.55% | 0 | — | 5.604 FDUSD | 5.084 FDUSD | 16.54 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.203 USDT | −4.32% | — | — | 5.593 USDT | 5.062 USDT | 82.69 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD |  Uniswap v3 (Arbitrum) | 5.247 USD | −2.18% | — | — | 5.549 USD | 5.228 USD | 77 | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.187 USD | −4.35% | — | — | 5.577 USD | 5.081 USD | 1.28 M | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.186915 USD | −4.47% | — | — | 5.575015 USD | 5.079779 USD | 137.7 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.123447 USD | −4.88% | — | — | 5.572825 USD | 5.090820 USD | 18.56 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.195 USD | −4.41% | — | — | 5.593 USD | 5.067 USD | 4.8 M | Sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001526 WETH | −2.52% | — | — | 0.001576 WETH | 0.001513 WETH | 25.8 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.159 USD | −4.00% | — | — | 5.541 USD | 5.124 USD | 4.15 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.182 USD | −4.13% | — | — | 5.573 USD | 5.053 USD | 4.16 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.2009 USDT | −4.31% | — | — | 5.5992 USDT | 5.0629 USDT | 2.96 M | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.186 USD | −4.43% | — | — | 5.577 USD | 5.082 USD | 289.89 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1998 USDT | −4.29% | — | — | 5.5978 USDT | 5.0631 USDT | 485.44 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001531 WETH | −1.25% | — | — | 0.001569 WETH | 0.001531 WETH | 327 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.185 USD | −4.35% | — | — | 5.579 USD | 5.083 USD | 3.3 M | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.127756 USD | −5.57% | — | — | 5.560828 USD | 5.096283 USD | 9.55 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.079774 USD | −6.58% | — | — | 5.584914 USD | 5.079774 USD | 245.48 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001513 WETH | −3.46% | — | — | 0.001576 WETH | 0.001513 WETH | 46.13 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.171 USD | −4.58% | — | — | 5.568 USD | 5.085 USD | 395.23 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.126804 USD | −5.54% | — | — | 5.568137 USD | 5.099261 USD | 54.6 K | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.007726 WBNB | −3.57% | — | — | 0.008086 WBNB | 0.007726 WBNB | 10.21 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007728 WBNB | −3.61% | — | — | 0.008069 WBNB | 0.007728 WBNB | 1.79 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.159626 USD | −4.60% | — | — | 5.561966 USD | 5.159626 USD | 1.75 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001517 ETH | −2.49% | — | — | 0.001574 ETH | 0.001514 ETH | 3.49 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 31.73 WCRO | −4.39% | — | — | 33.19 WCRO | 31.71 WCRO | 1.09 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,237,037.48 VVS | −2.83% | — | — | 1,273,080.53 VVS | 1,237,037.48 VVS | 26 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.30 USD | +2.01% | — | — | 5.49 USD | 5.20 USD | 139 | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.14 USD | −5.18% | — | — | 5.50 USD | 5.14 USD | 5.81 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.1983 USDT | −4.37% | — | — | 5.5980 USDT | 5.0631 USDT | 9.06 M | Sell |