Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MF2025Nikkei 225 Mini Futures (Jan 2025)
2025-01-0939,055+0.92%35539,15038,335
Buy
NK225MG2025Nikkei 225 Mini Futures (Feb 2025)
2025-02-1339,110+1.03%40039,16538,365
Buy
NK225MH2025Nikkei 225 Mini Futures (Mar 2025)
2025-03-1339,075+0.94%36539,17038,345
Buy
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025)
2025-04-1038,815+1.00%38538,85538,200
Buy
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1238,830+0.86%33038,93538,125
Buy
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1138,840+0.91%35038,92538,140
Buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1138,710+1.10%42038,73037,950
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1238,640+0.84%32038,70038,000
Neutral
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1138,440+0.89%34038,55038,330
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1038,300+0.95%36038,38037,640
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1038,130+0.95%36038,13037,665
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0937,750+0.35%13037,75037,750
Sell
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0837,595+0.39%14537,59537,595
Neutral
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0737,795+1.30%48537,79537,200
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0737,150−1.14%−43037,67037,150
Sell
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1337,030−1.17%−44037,32537,030