Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,000 | −0.48% | −190 | 39,180 | 38,970 | Neutral |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,760 | −0.46% | −180 | 38,940 | 38,760 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,970 | +1.25% | 480 | 38,970 | 38,970 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,680 | −0.23% | −90 | 38,680 | 38,680 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,810 | +1.28% | 490 | 38,810 | 38,680 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,600 | +1.31% | 500 | 38,600 | 38,600 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,430 | +1.29% | 490 | 38,430 | 38,430 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,250 | +1.27% | 480 | 38,250 | 38,250 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,110 | +1.30% | 490 | 38,110 | 38,110 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,950 | +1.34% | 500 | 37,950 | 37,950 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,800 | +1.31% | 490 | 37,800 | 37,800 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,650 | +1.35% | 500 | 37,650 | 37,650 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,530 | +1.35% | 500 | 37,530 | 37,530 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,370 | +1.27% | 470 | 37,370 | 37,370 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,330 | +1.44% | 530 | 37,330 | 37,330 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,090 | +0.84% | 310 | 37,090 | 37,090 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,040 | +0.73% | 270 | 37,040 | 37,040 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,850 | +0.96% | 350 | 36,850 | 36,850 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,820 | +0.55% | 200 | 36,820 | 36,820 | — |