Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2226 USDT | +1.50% | 28.41 M | +146.53% | 0.2381 USDT | 0.2159 USDT | 123.91 M | Sell |
ONTKRWOntology / KRW | UpBit | 338.90 KRW | +1.29% | 15.06 M | +658.81% | 379.20 KRW | 328.80 KRW | 62.49 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2230 USDT | +1.59% | 4.78 M | +172.56% | 0.2388 USDT | 0.2162 USDT | 20.74 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2230 USDT | +1.59% | 3.09 M | +9.66% | 0.2387 USDT | 0.2163 USDT | 13.25 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2244 USDT | −0.04% | 679.43 K | +34.65% | 0.2299 USDT | 0.2165 USDT | 809.62 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.221760 USDT | +1.03% | 333.86 K | +34.40% | 0.237762 USDT | 0.216565 USDT | 1.42 M | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.848 TRY | +1.04% | 307.4 K | +286.84% | 8.686 TRY | 7.710 TRY | 1.34 M | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000234 BTC | +4.00% | 175.63 K | +303.76% | 0.00000246 BTC | 0.00000226 BTC | 742.48 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.22209108 USD | +1.52% | 161.44 K | +333.69% | 0.23949746 USD | 0.21642142 USD | 742.48 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.222291 USDT | +1.47% | 108.97 K | +70.76% | 0.239984 USDT | 0.216351 USDT | 475 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2212 USDC | +1.24% | 62.37 K | +24.67% | 0.2387 USDC | 0.2174 USDC | 266.39 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22132 USDT | +0.90% | 48.65 K | +59.63% | 0.23798 USDT | 0.21685 USDT | 209.92 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22584 USD | +4.26% | 23.79 K | +1,316.47% | 0.23669 USD | 0.21689 USD | 104.14 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21727 EUR | +4.13% | 22.6 K | +231.26% | 0.22922 EUR | 0.20784 EUR | 97.44 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023546 BTC | +4.87% | 7.12 K | +193.80% | 0.0000024324 BTC | 0.0000022462 BTC | 30.34 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2275 USDT | +3.50% | 2.3 K | −47.42% | 0.2360 USDT | 0.2178 USDT | 10.18 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000681 ETH | +3.34% | 2.3 K | +233.68% | 0.0000698 ETH | 0.0000656 ETH | 10.06 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002341 BTC | +4.00% | 881 | +170.78% | 0.000002436 BTC | 0.000002252 BTC | 3.69 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −18.35% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21804710 USD | −25.19% | 23 | +2,264.43% | 0.23852450 USD | 0.21804710 USD | 154 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0.00006576 ETH | −9.92% | 4 | 0.00% | 0.00006576 ETH | 0.00006576 ETH | 19 | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2227 USDT | +1.69% | — | — | 0.2383 USDT | 0.2160 USDT | 3.23 M | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2229 USDT | +1.69% | — | — | 0.2383 USDT | 0.2160 USDT | 117.11 M | Sell |