Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2231 USDT | +1.73% | 28.12 M | +141.46% | 0.2381 USDT | 0.2159 USDT | 121.91 M | Sell |
ONTKRWOntology / KRW | UpBit | 339.70 KRW | +1.52% | 14.97 M | +644.26% | 379.20 KRW | 328.80 KRW | 62.05 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2234 USDT | +1.78% | 4.76 M | +168.93% | 0.2388 USDT | 0.2162 USDT | 20.56 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2233 USDT | +1.73% | 3.08 M | +9.62% | 0.2387 USDT | 0.2163 USDT | 12.99 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2235 USDT | −0.45% | 681.15 K | +33.18% | 0.2299 USDT | 0.2165 USDT | 723.88 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.223859 USDT | +1.99% | 332.28 K | +32.88% | 0.237762 USDT | 0.216565 USDT | 1.4 M | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.945 TRY | +2.29% | 307.37 K | +286.81% | 8.686 TRY | 7.710 TRY | 1.34 M | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000236 BTC | +4.89% | 175.2 K | +289.85% | 0.00000246 BTC | 0.00000226 BTC | 740.59 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.22344263 USD | +2.13% | 161.13 K | +317.25% | 0.23949746 USD | 0.21642142 USD | 740.5 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.223990 USDT | +2.25% | 107.16 K | +67.98% | 0.239984 USDT | 0.216351 USDT | 466.6 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2236 USDC | +2.33% | 62.29 K | +24.52% | 0.2387 USDC | 0.2174 USDC | 266.05 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22337 USDT | +1.84% | 48.61 K | +59.03% | 0.23798 USDT | 0.21685 USDT | 209.74 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22584 USD | +4.26% | 23.79 K | +1,316.47% | 0.23669 USD | 0.21689 USD | 104.14 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21727 EUR | +4.13% | 22.6 K | +231.26% | 0.22922 EUR | 0.20784 EUR | 97.44 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023553 BTC | +4.90% | 7.11 K | +196.28% | 0.0000024324 BTC | 0.0000022462 BTC | 30.07 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000683 ETH | +3.64% | 2.38 K | +224.93% | 0.0000698 ETH | 0.0000656 ETH | 10.05 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2275 USDT | +3.50% | 2.3 K | −47.42% | 0.2360 USDT | 0.2178 USDT | 10.18 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002356 BTC | +4.66% | 880 | +177.82% | 0.000002436 BTC | 0.000002252 BTC | 3.68 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −18.35% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21804710 USD | −25.19% | 23 | +2,264.43% | 0.23852450 USD | 0.21804710 USD | 154 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0.00006576 ETH | −9.92% | 4 | 0.00% | 0.00006576 ETH | 0.00006576 ETH | 19 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2235 USDT | +1.96% | — | — | 0.2383 USDT | 0.2160 USDT | 115.79 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2232 USDT | +1.92% | — | — | 0.2383 USDT | 0.2160 USDT | 3.16 M | Sell |