Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2225 USDT | +1.46% | 21.98 M | +14.29% | 0.2360 USDT | 0.2169 USDT | 61.5 M | Sell |
ONTKRWOntology / KRW | UpBit | 337.00 KRW | +0.72% | 11.55 M | +264.30% | 379.20 KRW | 328.80 KRW | 44.36 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2227 USDT | +1.46% | 3.97 M | +28.60% | 0.2388 USDT | 0.2172 USDT | 12.8 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2228 USDT | +1.50% | 3.24 M | −2.71% | 0.2381 USDT | 0.2172 USDT | 5.77 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2228 USDT | −1.24% | 552.08 K | −53.45% | 0.2366 USDT | 0.2164 USDT | 1.92 M | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.222604 USDT | +1.42% | 347.93 K | +6.17% | 0.237618 USDT | 0.217552 USDT | 874.41 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.885 TRY | +1.52% | 170.79 K | +52.63% | 8.686 TRY | 7.750 TRY | 568.24 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000231 BTC | +2.67% | 156.48 K | +226.58% | 0.00000246 BTC | 0.00000226 BTC | 498.05 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.22250869 USD | +1.71% | 147.11 K | +237.78% | 0.23949746 USD | 0.21770660 USD | 498.05 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.222481 USDT | +1.56% | 119.23 K | +58.68% | 0.236761 USDT | 0.218002 USDT | 305.62 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2226 USDC | +1.88% | 50.98 K | −46.35% | 0.2386 USDC | 0.2174 USDC | 159.27 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22248 USDT | +1.43% | 45.93 K | +22.01% | 0.23525 USDT | 0.21738 USDT | 111.72 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22209 USD | +2.53% | 21.9 K | +417.82% | 0.23669 USD | 0.22025 USD | 92.83 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21530 EUR | +3.19% | 20.19 K | −15.63% | 0.22922 EUR | 0.20933 EUR | 69.88 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000022923 BTC | +2.10% | 6.82 K | +59.92% | 0.0000023983 BTC | 0.0000022462 BTC | 22.87 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2178 USDT | −0.91% | 3.46 K | −45.97% | 0.2350 USDT | 0.2178 USDT | 5.04 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000669 ETH | +1.52% | 2.38 K | −30.78% | 0.0000695 ETH | 0.0000656 ETH | 7.96 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002296 BTC | +2.00% | 933 | +19.26% | 0.000002420 BTC | 0.000002252 BTC | 3.12 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −18.35% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21804710 USD | −25.19% | 23 | +2,264.43% | 0.23852450 USD | 0.21804710 USD | 154 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0.00006576 ETH | −9.92% | 4 | 0.00% | 0.00006576 ETH | 0.00006576 ETH | 19 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2223 USDT | +1.41% | — | — | 0.2363 USDT | 0.2170 USDT | 69.47 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2224 USDT | +1.55% | — | — | 0.2362 USDT | 0.2168 USDT | 1.61 M | Sell |